Ibex 35
| Nombre | Ultimo | Dif. Ayer | VolC | Compra | Venta | VolV | Volumen | Hora |
|---|
| IBEX 35 | 11.018,50 | -58,50 (-0,53%) | 0 | 11.013,20 | 11.020,80 | 0 | 42.386.000 | 12:15:20 |
| ABENGOA | 20,315 | -0,14 (-0,68%) | 30 | 20,31 | 20,315 | 646 | 105.850 | 12:13:53 |
| ABERTIS "A" | 14,825 | -0,085 (-0,57%) | 1.695 | 14,82 | 14,83 | 726 | 320.618 | 12:12:33 |
| ACCIONA | 87,47 | -0,13 (-0,15%) | 222 | 87,47 | 87,63 | 10 | 34.042 | 12:14:33 |
| ACERINOX | 13,75 | -0,075 (-0,54%) | 236 | 13,75 | 13,775 | 6.936 | 327.268 | 12:14:21 |
| ACS CONST. | 34,255 | -0,08 (-0,23%) | 2.587 | 34,195 | 34,25 | 2.880 | 126.961 | 12:12:27 |
| BANESTO | 7,699 | 0,04 (0,52%) | 2.900 | 7,683 | 7,699 | 1.750 | 124.490 | 12:15:02 |
| BANKINTER | 6,567 | -0,027 (-0,41%) | 3.536 | 6,567 | 6,587 | 2.944 | 187.634 | 12:13:26 |
| BBVA | 10,50 | -0,08 (-0,76%) | 948 | 10,495 | 10,50 | 5.657 | 7.250.466 | 12:15:04 |
| BOLSAS Y MER | 20,045 | -0,035 (-0,17%) | 2.526 | 20,04 | 20,05 | 2.280 | 128.936 | 12:14:45 |
| BSCH | 10,275 | -0,09 (-0,87%) | 14.249 | 10,27 | 10,275 | 7.668 | 14.122.674 | 12:15:11 |
| B.POPULAR | 5,43 | -0,022 (-0,40%) | 3.100 | 5,421 | 5,43 | 6.308 | 1.168.156 | 12:15:10 |
| B. SABADELL | 4,298 | 0,027 (0,63%) | 22.892 | 4,285 | 4,298 | 4.000 | 2.148.687 | 12:15:02 |
| COR.MAPFRE | 2,758 | -0,038 (-1,36%) | 3.388 | 2,754 | 2,756 | 5 | 1.194.558 | 12:15:01 |
| CRITERIA | 3,642 | -0,035 (-0,95%) | 6.864 | 3,642 | 3,649 | 1.101 | 885.903 | 12:15:01 |
| EBRO PULEVA | 13,67 | 0,02 (0,15%) | 1.719 | 13,635 | 13,655 | 2.932 | 105.931 | 12:09:47 |
| ENAGAS | 15,92 | 0,04 (0,25%) | 1.600 | 15,915 | 15,925 | 365 | 123.257 | 12:10:45 |
| ENDESA | 22,375 | -0,14 (-0,62%) | 2.149 | 22,35 | 22,375 | 2.371 | 80.795 | 12:09:48 |
| FERROVIAL | 7,17 | -0,155 (-2,12%) | 4.932 | 7,161 | 7,171 | 5.627 | 1.108.306 | 12:15:05 |
| FCC | 26,41 | 0,01 (0,04%) | 1.791 | 26,41 | 26,44 | 502 | 131.882 | 12:12:53 |
| GAMESA | 9,442 | -0,025 (-0,26%) | 1.403 | 9,441 | 9,442 | 358 | 540.352 | 12:15:20 |
| GAS NATURAL | 13,985 | 0,00 (0,00%) | 2.366 | 13,96 | 13,985 | 1.052 | 408.632 | 12:14:27 |
| GRIFOLS | 11,61 | 0,01 (0,09%) | 194 | 11,61 | 11,62 | 2.756 | 218.118 | 12:14:48 |
| IBE.RENOVABL | 3,172 | 0,039 (1,24%) | 11.727 | 3,17 | 3,175 | 5.220 | 3.489.624 | 12:14:17 |
| IBERDROLA | 6,26 | -0,011 (-0,18%) | 1.905 | 6,259 | 6,26 | 5.798 | 6.773.807 | 12:15:12 |
| IBERIA | 2,42 | -0,05 (-2,02%) | 9.268 | 2,417 | 2,42 | 157 | 1.457.064 | 12:14:56 |
| INDITEX | 46,48 | -0,12 (-0,26%) | 1.686 | 46,42 | 46,485 | 2.444 | 472.044 | 12:14:41 |
| INDRA "A" | 15,535 | 0,005 (0,03%) | 1.110 | 15,52 | 15,565 | 1.419 | 147.745 | 12:15:04 |
| MITTAL | 30,48 | -0,62 (-1,99%) | 66 | 30,48 | 30,50 | 3.100 | 190.876 | 12:14:35 |
| OBR.H.LAIN | 18,975 | 0,23 (1,23%) | 148 | 18,965 | 18,975 | 411 | 251.226 | 12:15:20 |
| RED ELEC.ESP | 38,54 | 0,10 (0,26%) | 1.251 | 38,51 | 38,54 | 318 | 85.673 | 12:15:08 |
| REPSOL YPF | 17,70 | -0,06 (-0,34%) | 7.078 | 17,71 | 17,72 | 4.494 | 1.816.356 | 12:14:29 |
| SACYR VALLEH | 6,66 | -0,085 (-1,26%) | 939 | 6,66 | 6,669 | 2.708 | 711.499 | 12:14:49 |
| TECNICAS REU | 43,71 | 0,23 (0,53%) | 36 | 43,765 | 43,80 | 109 | 156.470 | 12:05:52 |
| TELEFONICA | 17,83 | -0,09 (-0,50%) | 20.028 | 17,825 | 17,83 | 742 | 7.801.848 | 12:15:13 |
| TELECINCO | 10,565 | 0,345 (3,38%) | 3.233 | 10,56 | 10,565 | 142 | 3.186.427 | 12:15:20 |