Eurostoxx
| Nombre | Ultimo | Dif. Ayer | VolC | Compra | Venta | VolV | Volumen | Hora |
|---|
| AEGON | 4,885 | -0,033 (-0,67%) | 16.889 | 4,88 | 4,884 | 1.498 | 619.249 | 09:17:09 |
| AIR LIQUIDE | 89,51 | 0,19 (0,21%) | 888 | 89,45 | 89,54 | 651 | 48.173 | 09:17:20 |
| ALLIANZ SE | 88,11 | -0,36 (-0,41%) | 985 | 88,11 | 88,16 | 1.689 | 67.166 | 09:17:06 |
| ALSTOM | 50,15 | -0,33 (-0,65%) | 2.145 | 50,12 | 50,15 | 1.314 | 53.363 | 09:17:23 |
| ANHEUSER-BUSCH INBEV | 36,65 | -0,42 (-1,13%) | 4.968 | 36,63 | 36,65 | 23 | 144.927 | 09:17:17 |
| ARCELORMITTAL | 30,98 | -0,25 (-0,80%) | 742 | 30,975 | 30,98 | 853 | 328.819 | 09:17:27 |
| AXA | 15,975 | -0,15 (-0,93%) | 8.624 | 15,97 | 15,975 | 3.706 | 349.908 | 09:17:12 |
| BASF AG O.N. | 44,21 | 0,175 (0,40%) | 5.796 | 44,21 | 44,23 | 4.270 | 294.169 | 09:17:24 |
| BAYER AG O.N. | 52,23 | -0,37 (-0,70%) | 3.232 | 52,21 | 52,23 | 2.391 | 147.346 | 09:17:17 |
| BBVA | 10,585 | -0,065 (-0,61%) | 10.108 | 10,58 | 10,585 | 3.088 | 1.192.648 | 09:17:27 |
| BNP PARIBAS | 56,95 | -0,52 (-0,90%) | 1.206 | 56,95 | 56,97 | 789 | 224.033 | 09:17:25 |
| BSCH | 10,41 | -0,07 (-0,67%) | 30.902 | 10,41 | 10,415 | 6.904 | 1.654.082 | 09:17:22 |
| CARREFOUR | 36,48 | 0,04 (0,11%) | 1.614 | 36,48 | 36,50 | 1.749 | 66.882 | 09:15:56 |
| CREDIT AGRICOLE | 11,955 | -0,065 (-0,54%) | 3.013 | 11,945 | 11,955 | 4.143 | 249.043 | 09:17:21 |
| CRH ORD EUR 0.32 | 17,79 | -0,06 (-0,34%) | 2.003 | 17,79 | 17,81 | 5.565 | 45.719 | 09:17:00 |
| DAIMLER AG | 33,03 | -0,085 (-0,26%) | 761 | 33,02 | 33,045 | 937 | 189.883 | 09:16:57 |
| DANONE | 44,21 | -0,045 (-0,10%) | 537 | 44,20 | 44,205 | 1.687 | 72.778 | 09:17:27 |
| DEUTSCHE BANK AG N | 51,95 | -0,10 (-0,19%) | 3.375 | 51,95 | 51,97 | 274 | 407.709 | 09:17:20 |
| DEUTSCHE BOERSE NA O | 53,83 | 0,40 (0,75%) | 52 | 53,83 | 53,86 | 757 | 66.620 | 09:17:12 |
| DT.TELEKOM AG NA | 9,799 | -0,012 (-0,12%) | 5.403 | 9,796 | 9,80 | 4.881 | 331.001 | 09:17:13 |
| E.ON AG NA | 27,225 | -0,025 (-0,09%) | 242 | 27,22 | 27,23 | 734 | 411.177 | 09:17:26 |
| ENEL . | 4,15 | -0,0075 (-0,18%) | 68.306 | 4,15 | 4,1525 | 92.119 | 2.596.529 | 09:17:18 |
| ENI . | 17,80 | -0,07 (-0,39%) | 14.088 | 17,80 | 17,81 | 28.864 | 528.927 | 09:17:06 |
| FRANCE TELECOM | 17,75 | -0,055 (-0,31%) | 5.050 | 17,745 | 17,76 | 3.295 | 128.711 | 09:17:22 |
| GDF SUEZ | 28,185 | 0,095 (0,34%) | 1.848 | 28,185 | 28,19 | 832 | 218.647 | 09:17:23 |
| GENERALI ASS | 17,84 | 0,00 (0,00%) | 6.822 | 17,84 | 17,85 | 4.408 | 359.151 | 09:17:17 |
| IBERDROLA | 6,255 | 0,012 (0,19%) | 9.188 | 6,254 | 6,261 | 936 | 949.674 | 09:17:26 |
| ING GROEP | 7,322 | -0,049 (-0,66%) | 5.826 | 7,322 | 7,33 | 8.196 | 991.165 | 09:17:20 |
| INTESA SAN PAOLO | 2,8325 | -0,015 (-0,53%) | 20.695 | 2,8325 | 2,835 | 62.350 | 2.964.802 | 09:17:19 |
| L'OREAL | 78,97 | -0,30 (-0,38%) | 1.135 | 78,97 | 79,02 | 482 | 28.987 | 09:16:42 |
| LVMH | 85,84 | -0,58 (-0,67%) | 861 | 85,80 | 85,84 | 912 | 51.022 | 09:17:12 |
| MUENCH.RUECKVERS.VNA | 117,45 | -0,45 (-0,38%) | 211 | 117,50 | 117,55 | 264 | 35.363 | 09:17:00 |
| NOKIA CORPORATION | 10,61 | -0,06 (-0,56%) | 26.171 | 10,61 | 10,62 | 94.779 | 1.115.783 | 09:17:29 |
| PHILIPS KON | 23,95 | -0,035 (-0,15%) | 1.891 | 23,93 | 23,95 | 1.565 | 165.948 | 09:17:07 |
| REPSOL YPF | 17,875 | -0,025 (-0,14%) | 8.968 | 17,85 | 17,875 | 896 | 100.846 | 09:17:22 |
| RWE AG ST O.N. | 64,58 | 0,08 (0,12%) | 2.618 | 64,53 | 64,59 | 2.325 | 66.522 | 09:16:30 |
| SAINT GOBAIN | 36,045 | -0,035 (-0,10%) | 169 | 36,045 | 36,06 | 559 | 52.190 | 09:17:20 |
| SANOFI-AVENTIS | 56,00 | -0,13 (-0,23%) | 1.005 | 55,98 | 56,00 | 1.256 | 134.483 | 09:17:24 |
| SAP AG ST O.N. | 33,915 | -0,10 (-0,29%) | 300 | 33,915 | 33,925 | 1.500 | 77.055 | 09:17:27 |
| SCHNEIDER ELECTRIC | 84,86 | -0,21 (-0,25%) | 670 | 84,86 | 84,91 | 395 | 44.329 | 09:17:10 |
| SIEMENS AG NA | 67,56 | -0,22 (-0,32%) | 749 | 67,54 | 67,57 | 596 | 169.932 | 09:17:00 |
| SOCIETE GENERALE | 44,32 | -0,48 (-1,07%) | 732 | 44,30 | 44,32 | 319 | 138.696 | 09:17:23 |
| TELECOM ITALIA | 1,082 | -0,004 (-0,37%) | 606.289 | 1,081 | 1,082 | 27.534 | 3.940.258 | 09:17:25 |
| TELEFONICA | 17,96 | -0,105 (-0,58%) | 5.551 | 17,955 | 17,96 | 1.243 | 4.738.474 | 09:17:27 |
| TOTAL | 42,75 | -0,18 (-0,42%) | 691 | 42,75 | 42,77 | 2.558 | 301.551 | 09:17:25 |
| UNIBAIL-RODAMCO | 153,70 | -0,05 (-0,03%) | 400 | 153,70 | 153,85 | 991 | 11.822 | 09:17:07 |
| UNICREDIT SPA | 2,0375 | 0,00 (0,00%) | 1.152.778 | 2,035 | 2,0375 | 388.218 | 13.892.831 | 09:17:27 |
| UNILEVER | 22,62 | -0,09 (-0,40%) | 1.015 | 22,615 | 22,62 | 1.380 | 236.164 | 09:17:26 |
| VINCI (EX.SGE) | 42,00 | 0,00 (0,00%) | 1.663 | 41,97 | 42,00 | 1.599 | 77.921 | 09:17:18 |
| VIVENDI SA | 19,44 | -0,06 (-0,31%) | 1.170 | 19,44 | 19,445 | 1.413 | 254.111 | 09:16:38 |