Bel 20
| Nombre | Ultimo | Dif. Ayer | VolC | Compra | Venta | VolV | Volumen | Hora |
|---|
| ACKERMANS V.HAAREN | 52,27 | 0,49 (0,95%) | 297 | 52,23 | 52,36 | 302 | 24.592 | 17:35:32 |
| ANHEUSER-BUSCH INBEV | 36,90 | -0,125 (-0,34%) | 526 | 36,895 | 36,90 | 15.110 | 2.631.373 | 17:35:00 |
| BEFIMMO-SICAFI | 59,39 | -0,29 (-0,49%) | 150 | 59,19 | 59,40 | 155 | 12.432 | 17:35:00 |
| BEKAERT | 131,15 | 3,45 (2,70%) | 85 | 131,00 | 131,20 | 19 | 62.597 | 17:35:00 |
| BELGACOM | 28,39 | 0,18 (0,64%) | 351 | 28,385 | 28,39 | 2.900 | 708.477 | 17:36:32 |
| COFINIMMO-SICAFI | 100,20 | 0,36 (0,36%) | 304 | 100,20 | 100,35 | 495 | 30.153 | 17:35:42 |
| COLRUYT | 181,15 | -0,65 (-0,36%) | 415 | 180,90 | 181,25 | 188 | 28.078 | 17:35:00 |
| DELHAIZE GROUP | 59,60 | 0,08 (0,13%) | 4.212 | 59,60 | 59,61 | 431 | 299.808 | 17:35:40 |
| DEXIA | 4,392 | 0,067 (1,55%) | 200 | 4,392 | 4,40 | 1.420 | 2.926.913 | 17:36:17 |
| FORTIS | 2,731 | -0,022 (-0,80%) | 215.606 | 2,73 | 2,732 | 4.400 | 5.231.945 | 17:35:00 |
| GBL | 65,41 | 0,21 (0,32%) | 1.534 | 65,41 | 65,50 | 100 | 88.440 | 17:35:00 |
| KBC | 36,715 | 1,265 (3,57%) | 1.958 | 36,56 | 36,725 | 500 | 1.099.513 | 17:38:55 |
| MOBISTAR | 44,25 | 0,49 (1,12%) | 2.146 | 44,25 | 44,275 | 539 | 195.474 | 17:38:25 |
| NAT.PORTEFEUILLE | 37,955 | 0,08 (0,21%) | 70 | 39,54 | 37,84 | 48 | 38.101 | 17:35:00 |
| OMEGA PHARMA | 36,60 | 0,35 (0,97%) | 73 | 36,60 | 36,61 | 66 | 54.008 | 17:35:54 |
| SOLVAY | 73,62 | 0,11 (0,15%) | 429 | 73,60 | 73,71 | 206 | 84.924 | 17:35:00 |
| TELENET GROUP | 21,71 | 0,155 (0,72%) | 1.379 | 21,705 | 21,775 | 2.107 | 113.418 | 17:35:00 |
| UCB | 31,345 | -0,17 (-0,54%) | 117 | 31,355 | 31,405 | 168 | 282.917 | 17:35:00 |
| UMICORE | 23,98 | 0,37 (1,57%) | 120 | 23,965 | 23,98 | 1.002 | 301.173 | 17:35:00 |