Aaex

Nombre	Ultimo	Dif. Ayer	VolC	Compra	Venta	VolV	Volumen	Hora
AEGON	4,904	0,009 (0,18%)	4.200	4,90	4,904	8.796	12.767.185	17:36:01
AHOLD KON	9,714	-0,064 (-0,65%)	6.384	9,714	9,723	1.000	5.205.800	17:38:01
AIR FRANCE -KLM	10,845	0,00 (0,00%)	11.684	10,875	10,84	15.264	2.257.139	17:36:35
AKZO NOBEL	40,96	0,11 (0,27%)	8.250	40,96	40,97	1.000	1.220.916	17:35:01
ARCELORMITTAL	31,16	0,445 (1,45%)	500	31,15	31,16	700	8.979.966	17:37:56
ASML HOLDING	25,03	-0,05 (-0,20%)	3.120	25,535	25,015	29.293	2.184.509	17:38:24
BAM GROEP KON	5,417	0,135 (2,56%)	5.632	5,413	5,417	9.218	3.031.136	17:35:01
BOSKALIS WESTMIN	27,09	-0,12 (-0,44%)	1.045	27,08	27,09	5.000	878.840	17:35:00
CORIO	45,975	-0,305 (-0,66%)	1.309	45,975	46,075	737	341.751	17:35:37
DSM	32,685	-0,02 (-0,06%)	2.667	32,67	32,685	241	823.749	17:35:01
FUGRO	46,555	1,055 (2,32%)	919	46,555	46,64	390	622.545	17:35:01
HEINEKEN	37,89	0,04 (0,11%)	489	37,875	37,89	1.824	835.064	17:35:01
ING GROEP	7,32	-0,039 (-0,53%)	2.725	7,315	7,32	85.097	19.233.214	17:35:13
KPN KON	11,95	-0,14 (-1,16%)	9.480	11,95	11,96	22.051	10.229.627	17:36:55
PHILIPS KON	24,135	0,38 (1,60%)	3.019	24,115	24,135	666	5.725.645	17:38:06
RANDSTAD	33,95	0,23 (0,68%)	283	33,945	33,95	1.000	315.771	17:35:01
REED ELSEVIER	8,521	-0,031 (-0,36%)	845	8,521	8,523	369	2.609.154	17:35:45
ROYAL DUTCH SHELL CL	21,23	0,025 (0,12%)	75.942	21,225	21,235	7.170	5.661.014	17:39:10
SBM OFFSHORE	14,525	0,05 (0,35%)	2.549	14,525	14,545	2.025	804.026	17:35:01
TNT NV	20,45	0,36 (1,79%)	120.784	20,45	20,35	628	2.135.801	17:35:01
TOMTOM	6,394	-0,026 (-0,40%)	6.000	6,38	6,394	19.503	4.498.365	17:39:14
UNIBAIL-RODAMCO	150,60	-1,00 (-0,66%)	346	150,55	150,75	7	543.482	17:39:21
UNILEVER	22,575	-0,035 (-0,15%)	26.628	22,57	22,575	6.379	3.735.882	17:35:48
WOLTERS KLUWER	15,565	0,09 (0,58%)	42.998	15,56	15,565	4.690	1.210.839	17:35:01