Nasdaq 100
| Nombre | Ultimo | Dif. Ayer | VolC | Compra | Venta | VolV | Volumen | Hora |
|---|
| ACTIVISION, INC. | 11,48 | -0,03 (-0,26%) | 8.600 | 11,48 | 11,49 | 15.000 | 12.573.015 | 18:32:00 |
| ADOBE SYSTEMS, INC. | 35,19 | -0,03 (-0,09%) | 3.800 | 35,18 | 35,19 | 2.200 | 3.849.460 | 18:31:59 |
| ALTERA CORPORATION | 24,95 | 0,02 (0,08%) | 600 | 24,94 | 24,95 | 6.500 | 2.155.088 | 18:32:05 |
| AMAZON.COM INC | 132,34 | -1,24 (-0,93%) | 100 | 132,34 | 132,35 | 100 | 3.832.295 | 18:32:06 |
| AMGEN, INC. | 57,36 | -0,13 (-0,23%) | 900 | 57,35 | 57,37 | 1.000 | 1.460.259 | 18:32:06 |
| APOLLO GROUP, INC. | 63,04 | -0,40 (-0,63%) | 700 | 63,04 | 63,08 | 100 | 779.714 | 18:32:03 |
| APPLE, INC. | 226,8299 | 1,3299 (0,59%) | 6.300 | 226,81 | 226,83 | 100 | 9.136.092 | 18:32:06 |
| APPLIED MATERIALS, I | 12,44 | 0,03 (0,24%) | 25.100 | 12,44 | 12,45 | 37.000 | 12.881.758 | 18:32:05 |
| AUTODESK, INC. | 29,17 | 0,14 (0,48%) | 1.400 | 29,17 | 29,18 | 3.900 | 1.165.666 | 18:31:51 |
| AUTOMATIC DATA PROCS | 43,7699 | -0,1601 (-0,36%) | 1.500 | 43,76 | 43,77 | 2.900 | 1.317.217 | 18:31:59 |
| B M C SOFTWARE | 38,77 | 0,01 (0,03%) | 600 | 38,76 | 38,77 | 1.100 | 886.424 | 18:31:25 |
| BAIDU INC | 554,54 | 0,44 (0,08%) | 200 | 554,54 | 554,99 | 400 | 859.327 | 18:32:06 |
| BED BATH & BEYOND, I | 41,93 | 0,59 (1,43%) | 1.100 | 41,93 | 41,94 | 2.300 | 1.490.248 | 18:31:40 |
| BIOGEN IDEC INC | 58,57 | -0,21 (-0,36%) | 100 | 58,56 | 58,57 | 300 | 670.849 | 18:31:55 |
| BROADCOM, INC. | 32,71 | -0,35 (-1,06%) | 2.700 | 32,70 | 32,71 | 1.400 | 3.937.847 | 18:32:05 |
| CELGENE CORPORATION | 61,245 | -0,055 (-0,09%) | 600 | 61,25 | 61,26 | 100 | 1.147.168 | 18:31:50 |
| CEPHALON, INC. | 70,54 | -0,81 (-1,14%) | 100 | 70,54 | 70,54 | 100 | 547.269 | 18:32:07 |
| C H ROBINSON WORLDWI | 53,65 | 0,19 (0,36%) | 200 | 53,64 | 53,65 | 300 | 514.108 | 18:31:56 |
| CHECK POINT SOFTWARE | 34,64 | -0,06 (-0,17%) | 1.100 | 34,64 | 34,65 | 800 | 479.325 | 18:31:45 |
| CINTAS CORPORATION | 26,51 | -0,15 (-0,56%) | 800 | 26,51 | 26,52 | 800 | 252.356 | 18:31:40 |
| CISCO SYSTEMS, INC. | 25,88 | -0,09 (-0,35%) | 29.200 | 25,87 | 25,88 | 16.800 | 18.671.664 | 18:32:07 |
| CITRIX SYSTEMS, INC. | 47,36 | 0,10 (0,21%) | 600 | 47,35 | 47,36 | 100 | 2.288.221 | 18:31:51 |
| COGNIZANT TECHNOLOGY | 50,81 | -0,20 (-0,39%) | 700 | 50,81 | 50,82 | 200 | 1.076.998 | 18:31:47 |
| COMCAST CORP. (CLASS | 17,36 | -0,21 (-1,20%) | 16.100 | 17,36 | 17,37 | 22.200 | 7.966.112 | 18:32:03 |
| COMPUTER ASSOC INTL | 22,72 | 0,06 (0,26%) | 5.500 | 22,72 | 22,73 | 6.000 | 2.079.682 | 18:31:58 |
| COSTCO WHOLESALE COR | 60,39 | 0,49 (0,82%) | 1.600 | 60,39 | 60,40 | 500 | 1.966.262 | 18:32:06 |
| DELL COMPUTER CORP. | 14,24 | 0,03 (0,21%) | 27.700 | 14,24 | 14,25 | 22.500 | 9.425.430 | 18:31:51 |
| EBAY, INC | 25,92 | 0,48 (1,89%) | 1.600 | 25,92 | 25,93 | 4.100 | 9.243.973 | 18:32:04 |
| DENTSPLY INTERNATION | 34,68 | -0,12 (-0,34%) | 800 | 34,67 | 34,68 | 800 | 369.635 | 18:32:02 |
| DIRECTV | 34,73 | -0,18 (-0,52%) | 2.100 | 34,72 | 34,73 | 1.100 | 3.003.614 | 18:32:06 |
| DISH NETWORK CORP | 21,61 | -0,18 (-0,83%) | 2.200 | 21,60 | 21,61 | 800 | 1.147.606 | 18:31:39 |
| ELECTRONIC ARTS | 17,84 | -0,06 (-0,34%) | 3.300 | 17,84 | 17,85 | 7.500 | 2.988.121 | 18:31:44 |
| EXPEDIA INC | 22,57 | -0,33 (-1,44%) | 3.000 | 22,56 | 22,57 | 2.400 | 1.698.833 | 18:32:05 |
| EXPEDITORS INTERNATI | 36,85 | -0,41 (-1,10%) | 1.100 | 36,85 | 36,86 | 1.400 | 879.758 | 18:32:07 |
| EXPRESS SCRIPTS INC- | 98,91 | -0,34 (-0,34%) | 300 | 98,91 | 98,92 | 100 | 671.148 | 18:31:46 |
| FASTENAL COMPANY | 45,08 | -0,14 (-0,31%) | 500 | 45,07 | 45,09 | 500 | 378.449 | 18:31:48 |
| FIRST SOLAR | 116,12 | 2,43 (2,14%) | 100 | 116,12 | 116,20 | 500 | 1.231.924 | 18:31:58 |
| FISERV, INC | 50,21 | -0,04 (-0,08%) | 100 | 50,21 | 50,22 | 500 | 548.195 | 18:32:00 |
| FLEXTRONICS INTERNAT | 7,37 | -0,07 (-0,94%) | 4.400 | 7,37 | 7,38 | 16.000 | 977.605 | 18:31:54 |
| FLIR SYSTEMS, INC. - | 26,64 | 0,00 (0,00%) | 1.300 | 26,63 | 26,64 | 2.000 | 857.983 | 18:32:06 |
| FOCUS MEDIA HOLDING | 16,28 | -0,01 (-0,06%) | 300 | 16,26 | 16,28 | 300 | 344.549 | 18:31:34 |
| FOSTER WHEELER AG | 27,10 | 0,15 (0,56%) | 8.200 | 27,10 | 27,11 | 200 | 840.064 | 18:32:06 |
| GARMIN LTD | 35,71 | -0,20 (-0,56%) | 700 | 35,71 | 35,72 | 200 | 587.981 | 18:31:23 |
| GENZYME CORPORATION | 57,04 | -0,22 (-0,38%) | 800 | 57,02 | 57,04 | 500 | 645.469 | 18:31:36 |
| GILEAD SCIENCES, INC | 47,381 | 0,281 (0,60%) | 2.100 | 47,38 | 47,39 | 300 | 3.297.281 | 18:31:59 |
| GOOGLE INC CLASS A | 582,01 | 0,87 (0,15%) | 600 | 581,90 | 582,13 | 200 | 1.748.256 | 18:31:38 |
| HENRY SCHEIN INC | 56,31 | -0,08 (-0,14%) | 300 | 56,30 | 56,32 | 600 | 164.385 | 18:31:46 |
| HOLOGIC, INC. | 18,46 | -0,82 (-4,25%) | 2.200 | 18,46 | 18,47 | 6.000 | 7.697.451 | 18:31:54 |
| HUNT J B TRANS SVCS | 35,35 | -0,27 (-0,76%) | 600 | 35,34 | 35,35 | 300 | 850.242 | 18:31:40 |
| ILLUMINA, INC. - COM | 40,45 | 0,15 (0,37%) | 100 | 40,44 | 40,45 | 1.000 | 429.455 | 18:31:48 |
| INFOSYS TECHNOLOGIES | 59,50 | -0,47 (-0,78%) | 300 | 59,49 | 59,51 | 100 | 632.559 | 18:31:58 |
| INTEL CORPORATION | 21,23 | -0,02 (-0,09%) | 31.500 | 21,23 | 21,24 | 17.400 | 20.378.719 | 18:32:05 |
| INTUIT CORPORATION | 34,43 | -0,11 (-0,32%) | 1.900 | 34,43 | 34,44 | 2.100 | 1.106.934 | 18:31:26 |
| INTUITIVE SURGICAL, | 356,4601 | -1,3399 (-0,37%) | 400 | 356,50 | 356,72 | 100 | 189.057 | 18:31:58 |
| JOY GLOBAL INC | 57,35 | -0,09 (-0,16%) | 100 | 57,34 | 57,36 | 500 | 1.119.373 | 18:32:00 |
| KLA INSTRUMENTS CORP | 29,60 | -0,39 (-1,30%) | 1.600 | 29,59 | 29,60 | 400 | 2.069.646 | 18:32:06 |
| LAM RESEARCH CORPORA | 34,3501 | -0,3899 (-1,12%) | 900 | 34,35 | 34,36 | 600 | 1.271.368 | 18:32:02 |
| LIBERTY INTERACTIVE | 14,03 | 0,43 (3,16%) | 1.300 | 14,03 | 14,04 | 1.900 | 2.961.070 | 18:31:51 |
| LIFELINE SYSTEMS, IN | 52,39 | -0,35 (-0,66%) | 100 | 52,40 | 52,41 | 200 | 344.387 | 18:31:08 |
| LINEAR TECHNOLOGY CO | 27,51 | -0,17 (-0,61%) | 800 | 27,50 | 27,51 | 2.200 | 1.205.020 | 18:31:55 |
| LOGITECH INTERNATION | 16,51 | 0,09 (0,55%) | 300 | 16,50 | 16,51 | 1.500 | 343.457 | 18:31:07 |
| MARVELL TECHNOLOGY G | 20,2185 | -0,2915 (-1,42%) | 5.200 | 20,21 | 20,22 | 4.500 | 5.881.804 | 18:31:55 |
| MATTEL INC | 22,48 | -0,34 (-1,49%) | 1.200 | 22,48 | 22,49 | 6.600 | 2.217.813 | 18:32:06 |
| MAXIM INTEGRATED PRO | 19,13 | -0,01 (-0,05%) | 1.900 | 19,12 | 19,13 | 3.300 | 1.289.024 | 18:32:04 |
| MICROCHIP TECHNOLOGY | 28,21 | 0,70 (2,54%) | 2.300 | 28,21 | 28,22 | 4.400 | 2.665.429 | 18:31:58 |
| MICROSOFT CORP | 29,18 | 0,00 (0,00%) | 18.000 | 29,18 | 29,19 | 8.500 | 18.665.848 | 18:32:05 |
| MILLICOM INTL CELLUL | 85,47 | -0,96 (-1,11%) | 100 | 85,47 | 85,50 | 100 | 152.485 | 18:31:46 |
| MYLAN INC | 21,9107 | -0,0693 (-0,32%) | 4.800 | 21,91 | 21,92 | 7.700 | 1.957.373 | 18:31:34 |
| NETWORK APPLIANCE CO | 32,91 | -0,41 (-1,23%) | 1.800 | 32,91 | 32,92 | 1.100 | 1.977.287 | 18:32:04 |
| NII HOLDINGS INC - C | 40,35 | 0,11 (0,27%) | 300 | 40,35 | 40,36 | 1.400 | 801.779 | 18:31:39 |
| NVIDIA CORP | 17,31 | 0,12 (0,70%) | 7.900 | 17,31 | 17,32 | 7.500 | 8.544.441 | 18:31:58 |
| ORACLE CORPORATION | 25,06 | -0,08 (-0,32%) | 29.200 | 25,05 | 25,06 | 8.400 | 23.896.723 | 18:31:58 |
| O'REILLY AUTOMOTIVE, | 40,21 | -0,12 (-0,30%) | 1.100 | 40,20 | 40,21 | 700 | 265.222 | 18:32:01 |
| PACCAR INC | 41,115 | 1,305 (3,28%) | 1.500 | 41,11 | 41,12 | 1.400 | 2.777.485 | 18:31:49 |
| PATTERSON COMPANIES | 30,17 | -0,32 (-1,05%) | 1.100 | 30,17 | 30,18 | 800 | 339.394 | 18:31:55 |
| PAYCHEX, INC. | 32,10 | 0,22 (0,69%) | 700 | 32,10 | 32,11 | 1.200 | 1.226.636 | 18:31:50 |
| PRICELINE.COM INC | 239,4275 | -2,7825 (-1,15%) | 200 | 239,29 | 239,42 | 300 | 404.821 | 18:32:07 |
| QIAGEN N.V. - COMMON | 22,64 | -0,18 (-0,79%) | 300 | 22,64 | 22,65 | 700 | 330.752 | 18:31:26 |
| QUALCOMM, INC. | 38,89 | -0,21 (-0,54%) | 10.000 | 38,89 | 38,90 | 2.500 | 11.738.771 | 18:32:04 |
| RESEARCH IN MOTION | 75,29 | -0,648 (-0,85%) | 1.100 | 75,29 | 75,30 | 800 | 5.957.739 | 18:32:00 |
| ROSS STORES, INC. | 52,596 | -0,014 (-0,03%) | 400 | 52,58 | 52,60 | 1.000 | 802.103 | 18:31:54 |
| SANDISK CORP | 33,83 | -0,38 (-1,11%) | 1.400 | 33,83 | 33,84 | 1.300 | 4.018.519 | 18:31:49 |
| SEAGATE TECHNOLOGY | 18,96 | -0,27 (-1,40%) | 7.600 | 18,95 | 18,96 | 3.000 | 6.939.958 | 18:31:59 |
| SEARS HOLDING CORP | 103,10 | 1,48 (1,46%) | 100 | 103,08 | 103,15 | 100 | 395.591 | 18:31:27 |
| SIGMA-ALDRICH CORPOR | 53,43 | 0,33 (0,62%) | 300 | 53,42 | 53,44 | 100 | 309.334 | 18:31:38 |
| STAPLES, INC. | 23,265 | 0,125 (0,54%) | 5.500 | 23,26 | 23,27 | 3.200 | 4.515.116 | 18:32:06 |
| STARBUCKS CORPORATIO | 24,23 | -0,04 (-0,16%) | 2.500 | 24,22 | 24,23 | 6.200 | 3.197.393 | 18:32:03 |
| STERICYCLE INC | 54,23 | -0,33 (-0,60%) | 200 | 54,20 | 54,21 | 100 | 125.008 | 18:31:36 |
| SYMANTEC CORP | 17,435 | 0,055 (0,32%) | 10.500 | 17,43 | 17,44 | 15.500 | 3.357.626 | 18:32:05 |
| TEVA PHARMACEUTICAL | 61,4999 | -0,1501 (-0,24%) | 300 | 61,49 | 61,50 | 1.000 | 1.705.204 | 18:32:06 |
| URBAN OUTFITTERS, IN | 36,41 | -0,05 (-0,14%) | 300 | 36,41 | 36,42 | 1.100 | 821.459 | 18:31:50 |
| VERISIGN INC | 26,55 | -0,18 (-0,67%) | 3.800 | 26,55 | 26,56 | 3.600 | 2.141.657 | 18:31:40 |
| VERTEX PHARMACEUTICA | 42,97 | -0,03 (-0,07%) | 600 | 42,96 | 42,97 | 100 | 380.780 | 18:32:06 |
| VIRGIN MEDIA INC | 17,35 | 0,11 (0,64%) | 2.400 | 17,34 | 17,35 | 1.100 | 2.575.806 | 18:31:43 |
| VODAFONE GRP PLC ADS | 23,03 | 0,25 (1,10%) | 8.000 | 23,03 | 23,04 | 7.400 | 4.527.691 | 18:31:53 |
| WARNER CHILCOTT CLAS | 26,10 | -0,51 (-1,92%) | 300 | 26,10 | 26,11 | 1.300 | 432.473 | 18:31:48 |
| WYNN RESORTS, LIMITE | 71,76 | 0,57 (0,80%) | 300 | 71,74 | 71,78 | 200 | 1.178.311 | 18:31:38 |
| XILINX INC | 26,53 | 0,03 (0,11%) | 2.900 | 26,52 | 26,53 | 2.900 | 3.102.789 | 18:32:02 |
| YAHOO INC | 16,365 | -0,165 (-1,00%) | 12.100 | 16,36 | 16,37 | 10.200 | 11.427.958 | 18:32:06 |