Omx
| Nombre | Ultimo | Dif. Ayer | VolC | Compra | Venta | VolV | Volumen | Hora |
|---|
| ABB LTD | 148,70 | 0,70 (0,47%) | 1.100 | 148,50 | 149,00 | 1.028 | 2.287.719 | 17:29:43 |
| ALFA LAVAL AB | 110,10 | -0,30 (-0,27%) | 5.088 | 109,60 | 110,30 | 919 | 2.461.720 | 17:29:33 |
| ASTRAZENECA PLC | 312,90 | -0,90 (-0,29%) | 200 | 312,70 | 313,20 | 528 | 1.377.851 | 17:29:42 |
| SSAB SVENSKT ST&AR | 127,30 | 0,40 (0,32%) | 26.191 | 127,00 | 128,00 | 5.000 | 2.733.759 | 17:29:46 |
| ATLAS COPCO AB SER | 109,20 | 1,50 (1,39%) | 9.210 | 109,10 | 109,30 | 8.490 | 4.096.542 | 17:29:42 |
| BOLIDEN AB | 97,90 | 0,60 (0,62%) | 1.300 | 97,65 | 97,95 | 100 | 3.327.633 | 17:29:46 |
| ASSA ABLOY AB SER. | 144,70 | 0,10 (0,07%) | 4.400 | 144,50 | 144,80 | 4.400 | 1.365.305 | 17:29:47 |
| ATLAS COPCO AB SER | 99,40 | 1,05 (1,07%) | 9.688 | 99,00 | 99,70 | 8.688 | 757.367 | 17:29:54 |
| ELECTROLUX\, AB SE | 163,00 | 1,00 (0,62%) | 4.000 | 162,50 | 163,00 | 4.000 | 1.476.987 | 17:29:42 |
| ERICSSON\, TELEFON | 79,10 | 1,95 (2,53%) | 22.913 | 79,10 | 79,20 | 649 | 19.549.077 | 17:29:51 |
| INVESTOR AB SER. B | 133,10 | 0,10 (0,08%) | 4.000 | 132,90 | 133,20 | 100 | 2.069.290 | 17:29:47 |
| SECURITAS AB SER. | 79,40 | 0,20 (0,25%) | 7.600 | 79,15 | 79,65 | 600 | 1.064.504 | 17:29:50 |
| TELE2 AB SER. B | 117,50 | 1,30 (1,12%) | 5.200 | 117,50 | 117,60 | 818 | 2.448.343 | 17:29:30 |
| VOLVO\, AB SER. B | 70,60 | 1,90 (2,77%) | 2.411 | 70,55 | 70,80 | 23.000 | 14.234.574 | 17:29:54 |
| HENNES & MAURITZ AB\ | 462,50 | 4,00 (0,87%) | 368 | 462,50 | 463,50 | 1.439 | 1.356.719 | 17:29:54 |
| LUNDIN PETROLEUM AB | 60,10 | 0,25 (0,42%) | 10.000 | 60,05 | 60,20 | 10.000 | 2.287.519 | 17:29:54 |
| MODERN TIMES GROUP M | 423,50 | 1,00 (0,24%) | 900 | 421,50 | 424,70 | 3.796 | 282.200 | 17:29:30 |
| NORDEA BANK AB | 74,30 | 0,50 (0,68%) | 10.817 | 74,05 | 74,50 | 100 | 9.259.799 | 17:29:59 |
| SANDVIK AB | 88,80 | 2,20 (2,54%) | 41.633 | 88,75 | 88,85 | 800 | 12.146.966 | 17:29:55 |
| SCANIA AB SER. B | 115,10 | 2,30 (2,04%) | 14.018 | 114,60 | 115,70 | 8.430 | 755.439 | 17:29:31 |
| SKANDINAVISKA ENSKIL | 45,61 | 0,23 (0,51%) | 260 | 45,60 | 45,67 | 10.000 | 8.516.415 | 17:29:40 |
| SKANSKA AB SER. B | 127,90 | 0,90 (0,71%) | 4.800 | 127,60 | 128,30 | 18.036 | 1.515.752 | 17:29:38 |
| SKF\, AB SER. B | 124,70 | 1,60 (1,30%) | 5.200 | 124,40 | 124,90 | 1.600 | 3.700.995 | 17:29:40 |
| SVENSKA CELLULOSA AB | 105,90 | -1,20 (-1,12%) | 25.211 | 105,80 | 106,00 | 1.186 | 3.687.297 | 17:29:39 |
| SVENSKA HANDELSBANKE | 207,60 | 1,30 (0,63%) | 9.180 | 207,50 | 207,70 | 4.828 | 1.955.917 | 17:29:59 |
| SWEDBANK AB | 73,50 | 1,00 (1,38%) | 10.000 | 73,25 | 73,50 | 44.596 | 6.697.316 | 17:29:32 |
| SWEDISH MATCH AB | 163,00 | -1,00 (-0,61%) | 4.000 | 163,00 | 163,30 | 4.000 | 685.562 | 17:29:53 |
| TELIASONERA AB | 52,00 | 0,30 (0,58%) | 14.480 | 52,00 | 52,10 | 18.000 | 6.106.603 | 17:29:42 |