Mib 30
| Nombre | Ultimo | Dif. Ayer | VolC | Compra | Venta | VolV | Volumen | Hora |
|---|
| A2A SPA | 1,337 | -0,004 (-0,30%) | 15.600 | 1,336 | 1,339 | 9.668 | 132.107 | 09:17:26 |
| ANSALDO STS SPA | 14,65 | 0,05 (0,34%) | 4.499 | 14,63 | 14,65 | 944 | 35.942 | 09:17:14 |
| ATLANTIA SPA | 17,54 | 0,09 (0,52%) | 1.840 | 17,54 | 17,55 | 2.239 | 120.969 | 09:17:20 |
| AUTOGRILL SPA | 8,965 | 0,025 (0,28%) | 1.858 | 8,965 | 8,97 | 500 | 41.112 | 09:17:23 |
| BCA MPS | 1,165 | 0,007 (0,60%) | 17.828 | 1,164 | 1,165 | 19.909 | 1.144.588 | 09:16:41 |
| BCA POP MILANO | 4,7475 | -0,0025 (-0,05%) | 1.427 | 4,7425 | 4,7475 | 2.000 | 94.044 | 09:17:09 |
| BANCA POPOLARE SPA | 4,965 | -0,005 (-0,10%) | 400 | 4,965 | 4,9675 | 3.602 | 213.829 | 09:17:11 |
| BULGARI . | 6,225 | 0,02 (0,32%) | 500 | 6,21 | 6,23 | 12.651 | 35.480 | 09:17:26 |
| BUZZI UNICEM | 10,05 | 0,02 (0,20%) | 1.490 | 10,04 | 10,06 | 1.297 | 55.647 | 09:17:07 |
| CIR-COMP IND RIUNITE | 1,683 | 0,009 (0,54%) | 200 | 1,683 | 1,684 | 3.908 | 175.932 | 09:16:28 |
| ENEL . | 4,15 | -0,0075 (-0,18%) | 68.306 | 4,15 | 4,1525 | 92.119 | 2.596.529 | 09:17:18 |
| ENI . | 17,80 | -0,07 (-0,39%) | 14.088 | 17,80 | 17,81 | 28.864 | 528.927 | 09:17:06 |
| EXOR SPA | 12,70 | 0,05 (0,40%) | 626 | 12,70 | 12,75 | 971 | 23.265 | 09:17:19 |
| FIAT . | 9,28 | 0,06 (0,65%) | 1.830 | 9,28 | 9,285 | 17.779 | 3.592.535 | 09:17:27 |
| FINMECCANICA | 10,12 | 0,11 (1,10%) | 5.304 | 10,12 | 10,13 | 2.493 | 398.822 | 09:17:27 |
| GENERALI ASS | 17,84 | 0,00 (0,00%) | 6.822 | 17,84 | 17,85 | 4.408 | 359.151 | 09:17:17 |
| GEOX | 5,17 | -0,02 (-0,39%) | 3.835 | 5,16 | 5,175 | 7.209 | 29.254 | 09:14:45 |
| IMPREGILO | 2,4425 | 0,005 (0,21%) | 5.000 | 2,4425 | 2,445 | 3.450 | 119.745 | 09:17:15 |
| INTESA SAN PAOLO | 2,8325 | -0,015 (-0,53%) | 20.695 | 2,8325 | 2,835 | 62.350 | 2.964.802 | 09:17:19 |
| ITALCEMENTI | 8,785 | -0,075 (-0,85%) | 1.000 | 8,78 | 8,79 | 1.844 | 24.804 | 09:16:16 |
| LOTTOMATICA | 14,40 | -0,05 (-0,35%) | 1.100 | 14,40 | 14,41 | 1.404 | 36.502 | 09:17:09 |
| LUXOTTICA GROUP | 18,95 | -0,01 (-0,05%) | 732 | 18,92 | 18,96 | 3.780 | 26.185 | 09:15:00 |
| MEDIASET S.P.A | 5,895 | 0,00 (0,00%) | 25.156 | 5,895 | 5,90 | 95.494 | 209.411 | 09:16:59 |
| MEDIOBANCA . | 8,10 | -0,005 (-0,06%) | 2.854 | 8,095 | 8,10 | 3.158 | 49.642 | 09:15:47 |
| MEDIOLANUM . | 4,32 | -0,0025 (-0,06%) | 984 | 4,3175 | 4,32 | 2.409 | 22.381 | 09:17:09 |
| MONDADORI EDIT . | 2,94 | -0,025 (-0,84%) | 6.147 | 2,94 | 2,945 | 3.283 | 36.124 | 09:17:26 |
| PARMALAT SPA | 1,945 | 0,003 (0,15%) | 24.895 | 1,941 | 1,945 | 41.363 | 188.407 | 09:16:59 |
| PIRELLI E C | 0,4365 | 0,0095 (2,22%) | 90.000 | 0,4365 | 0,437 | 66.866 | 17.150.985 | 09:17:27 |
| SAIPEM | 26,63 | -0,10 (-0,37%) | 6.079 | 26,60 | 26,63 | 3.568 | 103.521 | 09:17:24 |
| SNAM RETE GAS | 3,5675 | 0,01 (0,28%) | 16.526 | 3,5675 | 3,57 | 43.214 | 858.108 | 09:17:25 |
| STMICROELECTRONICS | 6,79 | -0,01 (-0,15%) | 3.402 | 6,785 | 6,79 | 27.395 | 186.350 | 09:16:20 |
| TELECOM ITALIA | 1,082 | -0,004 (-0,37%) | 606.289 | 1,081 | 1,082 | 27.534 | 3.940.258 | 09:17:25 |
| TENARIS | 16,25 | -0,03 (-0,18%) | 5.991 | 16,25 | 16,26 | 956 | 306.953 | 09:17:10 |
| TERNA | 3,1175 | 0,005 (0,16%) | 4.840 | 3,115 | 3,1175 | 99.107 | 620.306 | 09:17:15 |
| UNICREDIT SPA | 2,0375 | 0,00 (0,00%) | 1.152.778 | 2,035 | 2,0375 | 388.218 | 13.892.831 | 09:17:27 |
| UNIONE DI BANCHE ITA | 9,785 | -0,06 (-0,61%) | 3.090 | 9,775 | 9,795 | 5.909 | 74.724 | 09:17:10 |
| UNIPOL . | 0,8835 | 0,003 (0,34%) | 5.000 | 0,882 | 0,884 | 5.187 | 315.390 | 09:16:40 |