Dax
| Nombre | Ultimo | Dif. Ayer | VolC | Compra | Venta | VolV | Volumen | Hora |
|---|
| ADIDAS AG | 37,35 | 0,21 (0,57%) | 1.207 | 37,325 | 37,36 | 635 | 74.569 | 09:16:51 |
| ALLIANZ SE | 88,11 | -0,36 (-0,41%) | 985 | 88,11 | 88,16 | 1.689 | 67.166 | 09:17:06 |
| BASF AG O.N. | 44,21 | 0,175 (0,40%) | 5.796 | 44,21 | 44,23 | 4.270 | 294.169 | 09:17:24 |
| BAY.MOTOREN WERKE AG | 32,46 | 0,195 (0,60%) | 2.099 | 32,455 | 32,48 | 2.195 | 73.111 | 09:17:21 |
| BAYER AG O.N. | 52,23 | -0,37 (-0,70%) | 3.232 | 52,21 | 52,23 | 2.391 | 147.346 | 09:17:17 |
| BEIERSDORF AG O.N. | 45,16 | 0,27 (0,60%) | 100 | 45,10 | 45,155 | 445 | 44.439 | 09:17:08 |
| COMMERZBANK AG O.N. | 5,919 | 0,003 (0,05%) | 970 | 5,913 | 5,919 | 8.736 | 324.540 | 09:17:24 |
| DAIMLER AG | 33,03 | -0,085 (-0,26%) | 761 | 33,02 | 33,045 | 937 | 189.883 | 09:16:57 |
| DEUTSCHE BANK AG N | 51,95 | -0,10 (-0,19%) | 3.375 | 51,95 | 51,97 | 274 | 407.709 | 09:17:20 |
| DEUTSCHE BOERSE NA O | 53,83 | 0,40 (0,75%) | 52 | 53,83 | 53,86 | 757 | 66.620 | 09:17:12 |
| DEUTSCHE POST AG NA | 12,99 | -0,01 (-0,08%) | 5.764 | 12,98 | 12,985 | 126 | 162.071 | 09:16:38 |
| DT.TELEKOM AG NA | 9,799 | -0,012 (-0,12%) | 5.403 | 9,796 | 9,80 | 4.881 | 331.001 | 09:17:13 |
| E.ON AG NA | 27,225 | -0,025 (-0,09%) | 242 | 27,22 | 27,23 | 734 | 411.177 | 09:17:26 |
| FRESEN.MED.CARE AG O | 39,86 | 0,165 (0,42%) | 10 | 39,86 | 39,88 | 524 | 31.241 | 09:16:59 |
| FRESENIUS AG VZ O.ST | 54,59 | 0,23 (0,42%) | 1.373 | 54,60 | 54,66 | 692 | 4.897 | 09:11:09 |
| HENKEL AG & CO KGA | 38,79 | 0,385 (1,00%) | 1.160 | 38,755 | 38,80 | 677 | 55.036 | 09:15:47 |
| INFINEON TECH.AG NA | 4,346 | -0,018 (-0,41%) | 11.755 | 4,346 | 4,35 | 10.000 | 789.503 | 09:17:01 |
| K+S AG O.N. | 46,285 | -0,65 (-1,38%) | 659 | 46,28 | 46,395 | 1.213 | 456.637 | 09:17:25 |
| LINDE AG O.N. | 86,49 | 0,17 (0,20%) | 357 | 86,37 | 86,47 | 158 | 12.469 | 09:17:20 |
| LUFTHANSA AG VNA O.N | 11,98 | 0,035 (0,29%) | 2.098 | 11,98 | 12,00 | 10.967 | 191.767 | 09:17:09 |
| MAN AG ST O.N. | 57,21 | 0,11 (0,19%) | 500 | 57,20 | 57,25 | 1.303 | 31.541 | 09:17:14 |
| MERCK KGAA O.N. | 61,32 | 0,00 (0,00%) | 258 | 61,27 | 61,33 | 1.780 | 15.524 | 09:15:38 |
| METRO AG ST O.N. | 41,50 | 0,19 (0,46%) | 675 | 41,46 | 41,50 | 1.155 | 35.131 | 09:17:25 |
| MUENCH.RUECKVERS.VNA | 117,45 | -0,45 (-0,38%) | 211 | 117,50 | 117,55 | 264 | 35.363 | 09:17:00 |
| RWE AG ST O.N. | 64,58 | 0,08 (0,12%) | 2.618 | 64,53 | 64,59 | 2.325 | 66.522 | 09:16:30 |
| SALZGITTER AG O.N. | 68,05 | -0,20 (-0,29%) | 548 | 68,05 | 68,11 | 264 | 13.952 | 09:15:48 |
| SAP AG ST O.N. | 33,915 | -0,10 (-0,29%) | 300 | 33,915 | 33,925 | 1.500 | 77.055 | 09:17:27 |
| SIEMENS AG NA | 67,56 | -0,22 (-0,32%) | 749 | 67,54 | 67,57 | 596 | 169.932 | 09:17:00 |
| THYSSENKRUPP AG O.N. | 25,34 | -0,05 (-0,20%) | 2.932 | 25,315 | 25,34 | 300 | 75.386 | 09:17:09 |
| VOLKSWAGEN AG VZO O. | 64,11 | 0,36 (0,56%) | 769 | 64,05 | 64,10 | 840 | 24.190 | 09:15:59 |